The closing price for the Dow Jones Industrial Average (DJI) on Tuesday was $49,760.56. The latest price is $50,072.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 20:00 | $49,760.56 | $49,760.56 | $49,760.56 | $49,760.56 | — |
May 12 2026 19:30 | $49,788.72 | $49,823.94 | $49,761.66 | $49,770.38 | 54,697,267 |
May 12 2026 18:30 | $49,762.64 | $49,786.26 | $49,745.20 | $49,785.99 | 22,683,698 |
May 12 2026 17:30 | $49,713.35 | $49,780.29 | $49,677.25 | $49,762.39 | 36,328,930 |
May 12 2026 16:30 | $49,540.28 | $49,732.11 | $49,519.62 | $49,713.37 | 43,224,269 |
May 12 2026 15:30 | $49,463.26 | $49,566.52 | $49,453.92 | $49,539.85 | 42,391,003 |
May 12 2026 14:30 | $49,443.71 | $49,467.13 | $49,353.97 | $49,462.65 | 64,698,988 |
May 12 2026 13:30 | $49,739.62 | $49,739.62 | $49,307.66 | $49,443.86 | 90,483,853 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.