The closing price for the Dow Jones Industrial Average (DJI) on Tuesday was $49,533.19. The latest price is $49,300.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 21:00 | $49,533.19 | $49,533.19 | $49,533.19 | $49,533.19 | — |
February 17 2026 20:30 | $49,558.30 | $49,574.29 | $49,488.41 | $49,548.30 | 60,152,441 |
February 17 2026 19:30 | $49,604.47 | $49,645.27 | $49,569.21 | $49,607.41 | 24,190,439 |
February 17 2026 18:30 | $49,521.18 | $49,687.69 | $49,497.05 | $49,602.33 | 45,603,829 |
February 17 2026 17:30 | $49,543.80 | $49,563.20 | $49,343.81 | $49,519.02 | 50,710,040 |
February 17 2026 16:30 | $49,538.27 | $49,616.32 | $49,445.74 | $49,542.71 | 50,577,291 |
February 17 2026 15:30 | $49,280.05 | $49,646.74 | $49,169.84 | $49,537.92 | 73,433,558 |
February 17 2026 14:30 | $49,525.37 | $49,732.37 | $49,225.48 | $49,281.36 | 106,692,684 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
