The closing price for the Dow Jones Industrial Average (DJI) on July 12, 2021 was $35,006.52. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2021 19:30 | $35,005.16 | $35,014.90 | $34,977.58 | $35,006.52 | 37,600,259 |
July 12 2021 18:30 | $34,983.29 | $35,008.42 | $34,967.99 | $35,004.96 | 26,300,295 |
July 12 2021 17:30 | $34,996.31 | $34,996.31 | $34,968.63 | $34,983.28 | 22,858,955 |
July 12 2021 16:30 | $34,959.92 | $34,998.90 | $34,945.75 | $34,996.30 | 19,473,028 |
July 12 2021 15:30 | $34,969.88 | $34,981.66 | $34,925.29 | $34,960.07 | 24,657,013 |
July 12 2021 14:30 | $34,965.21 | $35,002.69 | $34,952.30 | $34,969.31 | 34,722,139 |
July 12 2021 13:30 | $34,836.75 | $34,989.15 | $34,730.15 | $34,964.39 | 63,518,444 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
