The closing price for the Dow Jones Industrial Average (DJI) on March 1, 2021 was $31,532.17. It was up 1.5% for the day (up 1.9% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2021 20:30 | $31,597.39 | $31,608.61 | $31,487.78 | $31,532.17 | 46,597,760 |
March 01 2021 19:30 | $31,634.40 | $31,668.34 | $31,585.35 | $31,596.32 | 38,263,979 |
March 01 2021 18:30 | $31,534.39 | $31,652.32 | $31,534.39 | $31,634.30 | 35,095,083 |
March 01 2021 17:30 | $31,567.44 | $31,584.87 | $31,469.26 | $31,534.49 | 30,740,832 |
March 01 2021 16:30 | $31,582.75 | $31,621.83 | $31,552.13 | $31,568.73 | 40,675,488 |
March 01 2021 15:30 | $31,567.73 | $31,633.65 | $31,556.42 | $31,584.90 | 46,476,582 |
March 01 2021 14:30 | $31,065.90 | $31,605.16 | $31,065.90 | $31,567.28 | 83,469,919 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
