The closing price for the Dow Jones Industrial Average (DJI) on September 23, 2021 was $34,762.49. It was up 1.4% for the day (up 1.5% from previous close). The latest price is $46,281.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2021 19:30 | $34,806.59 | $34,823.11 | $34,755.96 | $34,762.49 | 38,486,495 |
September 23 2021 18:30 | $34,841.50 | $34,859.17 | $34,788.86 | $34,805.65 | 27,634,776 |
September 23 2021 17:30 | $34,837.37 | $34,879.78 | $34,837.37 | $34,841.35 | 22,440,501 |
September 23 2021 16:30 | $34,811.93 | $34,847.66 | $34,798.51 | $34,837.58 | 24,746,129 |
September 23 2021 15:30 | $34,770.12 | $34,815.73 | $34,764.06 | $34,811.63 | 30,276,307 |
September 23 2021 14:30 | $34,721.03 | $34,785.57 | $34,693.47 | $34,770.33 | 36,828,025 |
September 23 2021 13:30 | $34,296.30 | $34,746.72 | $34,296.30 | $34,721.31 | 59,423,778 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
