The closing price for the Dow Jones Industrial Average (DJI) on March 25, 2021 was $32,623.41. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2021 19:30 | $32,611.10 | $32,672.69 | $32,599.04 | $32,623.41 | 45,725,368 |
March 25 2021 18:30 | $32,413.93 | $32,616.99 | $32,413.92 | $32,612.02 | 38,572,124 |
March 25 2021 17:30 | $32,465.75 | $32,540.96 | $32,412.85 | $32,413.44 | 32,430,330 |
March 25 2021 16:30 | $32,403.89 | $32,512.05 | $32,403.89 | $32,465.52 | 37,066,466 |
March 25 2021 15:30 | $32,264.85 | $32,432.49 | $32,256.15 | $32,401.83 | 52,344,389 |
March 25 2021 14:30 | $32,258.90 | $32,275.64 | $32,071.41 | $32,263.12 | 59,075,950 |
March 25 2021 13:30 | $32,346.81 | $32,346.81 | $32,159.70 | $32,259.09 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
