The closing price for the Dow Jones Industrial Average (DJI) on April 29, 2022 was $32,977.21. It was down 2.4% for the day (down 2.8% from previous close). The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $32,977.21 | $32,977.21 | $32,977.21 | $32,977.21 | — |
April 29 2022 19:30 | $33,156.34 | $33,227.13 | $32,913.15 | $32,973.17 | 81,403,070 |
April 29 2022 19:01 | $33,227.12 | $33,227.12 | $33,227.12 | $33,227.12 | — |
April 29 2022 18:30 | $33,336.34 | $33,346.62 | $33,208.95 | $33,226.95 | 20,805,470 |
April 29 2022 17:30 | $33,438.44 | $33,504.90 | $33,321.31 | $33,336.98 | 34,038,053 |
April 29 2022 16:30 | $33,436.82 | $33,479.23 | $33,315.94 | $33,439.51 | 36,643,535 |
April 29 2022 15:30 | $33,572.80 | $33,653.13 | $33,427.07 | $33,437.61 | 40,097,388 |
April 29 2022 14:30 | $33,547.41 | $33,584.60 | $33,477.01 | $33,566.51 | 53,446,847 |
April 29 2022 13:30 | $33,787.01 | $33,919.59 | $33,530.73 | $33,548.02 | 94,003,566 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
