The average closing price for the Dow Jones Industrial Average (DJI) in April 1984 was $1,152.71. It was up 0.5% for the month. The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1984 | $1,169.49 | $1,173.89 | $1,164.47 | $1,170.75 |
April 27 1984 | $1,175.46 | $1,176.93 | $1,167.50 | $1,169.07 |
April 26 1984 | $1,164.05 | $1,177.76 | $1,164.05 | $1,175.25 |
April 25 1984 | $1,163.21 | $1,166.88 | $1,158.08 | $1,163.53 |
April 24 1984 | $1,149.71 | $1,165.83 | $1,148.24 | $1,162.90 |
April 23 1984 | $1,157.35 | $1,161.33 | $1,149.18 | $1,149.50 |
April 19 1984 | $1,156.83 | $1,158.08 | $1,149.29 | $1,158.08 |
April 18 1984 | $1,164.15 | $1,164.15 | $1,153.58 | $1,156.51 |
April 17 1984 | $1,159.97 | $1,171.80 | $1,159.97 | $1,164.57 |
April 16 1984 | $1,150.44 | $1,160.49 | $1,142.90 | $1,160.28 |
April 13 1984 | $1,156.51 | $1,168.76 | $1,149.29 | $1,150.13 |
April 12 1984 | $1,130.86 | $1,157.14 | $1,124.16 | $1,157.14 |
April 11 1984 | $1,138.40 | $1,141.65 | $1,130.44 | $1,130.97 |
April 10 1984 | $1,134.11 | $1,143.32 | $1,134.11 | $1,138.30 |
April 09 1984 | $1,131.07 | $1,136.62 | $1,126.47 | $1,133.90 |
April 06 1984 | $1,130.13 | $1,132.22 | $1,120.39 | $1,132.22 |
April 05 1984 | $1,148.45 | $1,154.52 | $1,130.55 | $1,130.55 |
April 04 1984 | $1,148.76 | $1,153.37 | $1,145.52 | $1,148.56 |
April 03 1984 | $1,154.42 | $1,155.26 | $1,143.22 | $1,148.76 |
April 02 1984 | $1,165.20 | $1,171.06 | $1,147.82 | $1,153.16 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
