The average closing price for the Dow Jones Industrial Average (DJI) in April 2007 was $12,750.70. It was up 5.7% for the month. The latest price is $42,189.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $13,120.21 | $13,162.06 | $13,061.53 | $13,062.91 | 264,088,937 |
April 29 2007 | $13,120.94 | $13,120.94 | $13,120.94 | $13,120.94 | — |
April 28 2007 | $13,120.94 | $13,120.94 | $13,120.94 | $13,120.94 | — |
April 27 2007 | $13,104.04 | $13,148.00 | $13,073.40 | $13,120.94 | 270,913,217 |
April 26 2007 | $13,088.84 | $13,132.80 | $13,068.12 | $13,105.50 | 251,623,466 |
April 25 2007 | $12,951.42 | $13,107.45 | $12,951.42 | $13,089.89 | 250,170,087 |
April 24 2007 | $12,919.64 | $12,989.86 | $12,901.68 | $12,953.94 | 238,385,477 |
April 23 2007 | $12,961.49 | $12,983.92 | $12,916.63 | $12,919.40 | 223,280,400 |
April 22 2007 | $12,961.98 | $12,961.98 | $12,961.98 | $12,961.98 | — |
April 21 2007 | $12,961.98 | $12,961.98 | $12,961.98 | $12,961.98 | — |
April 20 2007 | $12,811.15 | $12,966.29 | $12,810.17 | $12,961.98 | 415,649,122 |
April 19 2007 | $12,799.77 | $12,830.08 | $12,734.92 | $12,808.63 | 262,594,642 |
April 18 2007 | $12,771.08 | $12,838.46 | $12,728.99 | $12,803.84 | 261,947,237 |
April 17 2007 | $12,719.56 | $12,790.02 | $12,707.45 | $12,773.04 | 256,883,140 |
April 16 2007 | $12,611.64 | $12,731.18 | $12,611.31 | $12,720.46 | 225,023,628 |
April 15 2007 | $12,612.13 | $12,612.13 | $12,612.13 | $12,612.13 | — |
April 14 2007 | $12,612.13 | $12,612.13 | $12,612.13 | $12,612.13 | — |
April 13 2007 | $12,551.91 | $12,615.38 | $12,530.21 | $12,612.13 | 224,235,268 |
April 12 2007 | $12,483.64 | $12,557.35 | $12,428.22 | $12,552.96 | 218,301,399 |
April 11 2007 | $12,573.12 | $12,580.03 | $12,455.85 | $12,484.62 | 245,474,673 |
April 10 2007 | $12,568.49 | $12,588.56 | $12,549.47 | $12,573.85 | 214,688,190 |
April 09 2007 | $12,562.64 | $12,593.60 | $12,555.32 | $12,569.14 | 191,590,453 |
April 08 2007 | $12,560.20 | $12,560.20 | $12,560.20 | $12,560.20 | — |
April 07 2007 | $12,560.20 | $12,560.20 | $12,560.20 | $12,560.20 | — |
April 06 2007 | $12,560.20 | $12,560.20 | $12,560.20 | $12,560.20 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
