The average closing price for the Dow Jones Industrial Average (DJI) in February 1954 was $292.08. It was up 0.9% for the month. The latest price is $47,029.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 1954 | $294.54 | $294.54 | $294.54 | $294.54 |
February 25 1954 | $291.41 | $291.41 | $291.41 | $291.41 |
February 24 1954 | $289.54 | $289.54 | $289.54 | $289.54 |
February 23 1954 | $290.03 | $290.03 | $290.03 | $290.03 |
February 22 1954 | $291.51 | $292.59 | $289.87 | $291.07 |
February 19 1954 | $291.07 | $291.07 | $291.07 | $291.07 |
February 18 1954 | $291.51 | $291.51 | $291.51 | $291.51 |
February 17 1954 | $290.11 | $290.11 | $290.11 | $290.11 |
February 16 1954 | $289.61 | $289.61 | $289.61 | $289.61 |
February 15 1954 | $292.55 | $292.55 | $292.55 | $292.55 |
February 12 1954 | $293.99 | $293.99 | $293.99 | $293.99 |
February 11 1954 | $292.45 | $292.45 | $292.45 | $292.45 |
February 10 1954 | $292.95 | $292.95 | $292.95 | $292.95 |
February 09 1954 | $293.79 | $293.79 | $293.79 | $293.79 |
February 08 1954 | $293.58 | $293.58 | $293.58 | $293.58 |
February 05 1954 | $293.97 | $293.97 | $293.97 | $293.97 |
February 04 1954 | $294.03 | $294.03 | $294.03 | $294.03 |
February 03 1954 | $292.32 | $292.32 | $292.32 | $292.32 |
February 02 1954 | $291.17 | $291.17 | $291.17 | $291.17 |
February 01 1954 | $291.84 | $291.84 | $291.84 | $291.84 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
