The Dow Jones Industrial Average (DJI) returned -1.6% in July 1968.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1968 | $883.36 | $890.64 | $876.99 | $883.00 |
July 30 1968 | $883.36 | $890.64 | $876.99 | $883.00 |
July 29 1968 | $888.47 | $893.59 | $877.23 | $883.36 |
July 26 1968 | $885.47 | $895.21 | $878.55 | $888.47 |
July 25 1968 | $898.10 | $901.29 | $880.41 | $885.47 |
July 24 1968 | $900.32 | $904.48 | $889.68 | $898.10 |
July 23 1968 | $900.32 | $904.48 | $889.68 | $898.10 |
July 22 1968 | $913.92 | $914.52 | $894.31 | $900.32 |
July 19 1968 | $917.95 | $924.21 | $907.60 | $913.92 |
July 18 1968 | $921.20 | $926.55 | $911.93 | $917.95 |
July 17 1968 | $923.72 | $928.84 | $913.56 | $921.20 |
July 16 1968 | $923.72 | $928.84 | $913.56 | $921.20 |
July 15 1968 | $922.46 | $929.32 | $915.24 | $923.72 |
July 12 1968 | $922.82 | $929.92 | $914.88 | $922.46 |
July 11 1968 | $920.42 | $933.83 | $915.78 | $922.82 |
July 10 1968 | $912.60 | $924.87 | $908.63 | $920.42 |
July 09 1968 | $912.60 | $924.87 | $908.63 | $920.42 |
July 08 1968 | $903.51 | $920.00 | $901.89 | $912.60 |
July 05 1968 | $896.84 | $907.18 | $893.29 | $903.51 |
July 04 1968 | $896.84 | $907.18 | $893.29 | $903.51 |
July 03 1968 | $896.84 | $907.18 | $893.29 | $903.51 |
July 02 1968 | $896.35 | $902.97 | $889.62 | $896.84 |
July 01 1968 | $897.80 | $904.05 | $889.68 | $896.35 |
