The Dow Jones Industrial Average (DJI) returned 2.5% in May 1954.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 1954 | $326.37 | $328.57 | $324.83 | $327.49 |
May 28 1954 | $327.49 | $327.49 | $327.49 | $327.49 |
May 27 1954 | $326.37 | $326.37 | $326.37 | $326.37 |
May 26 1954 | $327.11 | $327.11 | $327.11 | $327.11 |
May 25 1954 | $325.02 | $325.02 | $325.02 | $325.02 |
May 24 1954 | $326.09 | $326.09 | $326.09 | $326.09 |
May 21 1954 | $326.09 | $326.09 | $326.09 | $326.09 |
May 20 1954 | $323.88 | $323.88 | $323.88 | $323.88 |
May 19 1954 | $323.21 | $323.21 | $323.21 | $323.21 |
May 18 1954 | $324.14 | $324.14 | $324.14 | $324.14 |
May 17 1954 | $323.33 | $323.33 | $323.33 | $323.33 |
May 14 1954 | $322.50 | $322.50 | $322.50 | $322.50 |
May 13 1954 | $320.39 | $320.39 | $320.39 | $320.39 |
May 12 1954 | $321.61 | $321.61 | $321.61 | $321.61 |
May 11 1954 | $319.74 | $319.74 | $319.74 | $319.74 |
May 10 1954 | $321.32 | $321.32 | $321.32 | $321.32 |
May 07 1954 | $321.30 | $321.30 | $321.30 | $321.30 |
May 06 1954 | $320.41 | $320.41 | $320.41 | $320.41 |
May 05 1954 | $317.93 | $317.93 | $317.93 | $317.93 |
May 04 1954 | $319.82 | $319.82 | $319.82 | $319.82 |
May 03 1954 | $319.35 | $319.35 | $319.35 | $319.35 |
