The Dow Jones Industrial Average (DJI) returned 1.3% in May 1975.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 1975 | $817.43 | $836.20 | $817.43 | $832.29 |
May 29 1975 | $817.04 | $823.53 | $808.12 | $815.00 |
May 28 1975 | $826.11 | $832.84 | $812.81 | $817.04 |
May 27 1975 | $831.90 | $837.53 | $820.09 | $826.11 |
May 26 1975 | $818.91 | $835.50 | $818.28 | $831.90 |
May 23 1975 | $818.91 | $835.50 | $818.28 | $831.90 |
May 22 1975 | $818.68 | $828.54 | $807.96 | $818.91 |
May 21 1975 | $830.26 | $830.26 | $815.24 | $818.68 |
May 20 1975 | $837.69 | $843.79 | $827.52 | $830.49 |
May 19 1975 | $837.61 | $843.71 | $823.22 | $837.69 |
May 16 1975 | $848.80 | $849.03 | $831.35 | $837.61 |
May 15 1975 | $858.73 | $868.58 | $847.15 | $848.80 |
May 14 1975 | $850.13 | $866.00 | $846.84 | $858.73 |
May 13 1975 | $847.47 | $857.87 | $840.19 | $850.13 |
May 12 1975 | $850.13 | $857.32 | $841.99 | $847.47 |
May 09 1975 | $840.50 | $856.77 | $839.41 | $850.13 |
May 08 1975 | $836.44 | $845.20 | $828.07 | $840.50 |
May 07 1975 | $834.72 | $842.69 | $822.67 | $836.44 |
May 06 1975 | $855.60 | $860.06 | $832.68 | $834.72 |
May 05 1975 | $848.48 | $860.06 | $839.72 | $855.60 |
May 02 1975 | $832.21 | $853.25 | $832.21 | $848.48 |
May 01 1975 | $821.34 | $832.22 | $817.82 | $830.96 |
