The Dow Jones Industrial Average (DJI) returned 2% in May 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1994 | $3,746.37 | $3,767.29 | $3,742.06 | $3,758.37 | 19,628,700 |
May 30 1994 | $3,757.14 | $3,757.14 | $3,757.14 | $3,757.14 | — |
May 27 1994 | $3,739.03 | $3,757.14 | $3,739.03 | $3,757.14 | 18,133,700 |
May 26 1994 | $3,754.68 | $3,772.79 | $3,742.71 | $3,753.45 | 27,231,100 |
May 25 1994 | $3,736.88 | $3,755.30 | $3,721.23 | $3,755.30 | 21,707,600 |
May 24 1994 | $3,743.63 | $3,766.35 | $3,729.21 | $3,745.17 | 31,441,400 |
May 23 1994 | $3,743.63 | $3,765.73 | $3,727.06 | $3,742.40 | 24,117,200 |
May 20 1994 | $3,752.23 | $3,768.80 | $3,740.87 | $3,766.35 | 32,752,722 |
May 19 1994 | $3,729.51 | $3,763.28 | $3,723.68 | $3,758.98 | 1,593,030 |
May 18 1994 | $3,727.98 | $3,741.18 | $3,700.66 | $3,732.89 | 31,181,200 |
May 17 1994 | $3,669.66 | $3,720.61 | $3,667.51 | $3,720.61 | 28,437,300 |
May 16 1994 | $3,653.08 | $3,676.10 | $3,647.55 | $3,671.50 | 20,920,900 |
May 13 1994 | $3,659.98 | $3,665.03 | $3,637.37 | $3,659.68 | 23,354,100 |
May 12 1994 | $3,651.06 | $3,664.14 | $3,629.64 | $3,652.84 | 24,572,000 |
May 11 1994 | $3,660.57 | $3,661.76 | $3,623.10 | $3,629.04 | 26,130,400 |
May 10 1994 | $3,658.49 | $3,666.52 | $3,629.34 | $3,656.41 | 30,017,000 |
May 09 1994 | $3,648.97 | $3,669.79 | $3,625.18 | $3,629.04 | 24,442,900 |
May 06 1994 | $3,663.84 | $3,695.67 | $3,641.54 | $3,669.50 | 28,064,900 |
May 05 1994 | $3,707.27 | $3,712.33 | $3,691.51 | $3,695.97 | 21,219,800 |
May 04 1994 | $3,715.00 | $3,715.60 | $3,684.96 | $3,697.75 | 21,300,200 |
May 03 1994 | $3,709.65 | $3,714.41 | $3,683.48 | $3,714.41 | 24,257,500 |
May 02 1994 | $3,683.77 | $3,713.81 | $3,665.03 | $3,701.02 | 25,069,100 |
