The average closing price for Match (MTCH) in 2020 was $97.90. It was up 82.7% for the year. The latest price is $29.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $150.45 | $150.89 | $147.44 | $149.40 | 1,555,300 |
December 30 2020 | $150.40 | $150.86 | $148.52 | $150.20 | 816,600 |
December 29 2020 | $149.22 | $149.41 | $146.49 | $148.44 | 1,425,500 |
December 28 2020 | $151.82 | $152.92 | $145.08 | $148.31 | 2,549,100 |
December 24 2020 | $151.23 | $152.33 | $149.55 | $150.28 | 1,111,700 |
December 23 2020 | $155.71 | $155.71 | $151.35 | $151.58 | 1,090,300 |
December 22 2020 | $152.09 | $156.53 | $151.48 | $154.28 | 1,754,100 |
December 21 2020 | $150.46 | $153.69 | $146.92 | $152.33 | 2,188,700 |
December 18 2020 | $149.15 | $155.36 | $148.23 | $153.24 | 10,984,000 |
December 17 2020 | $153.17 | $157.64 | $146.64 | $146.99 | 4,123,900 |
December 16 2020 | $150.95 | $153.07 | $149.82 | $152.08 | 2,403,100 |
December 15 2020 | $144.77 | $149.39 | $143.93 | $149.06 | 2,478,400 |
December 14 2020 | $147.83 | $148.77 | $142.94 | $143.10 | 2,522,100 |
December 11 2020 | $145.08 | $146.75 | $143.05 | $146.36 | 1,933,600 |
December 10 2020 | $141.46 | $146.34 | $139.97 | $145.58 | 2,535,500 |
December 09 2020 | $144.90 | $146.89 | $140.97 | $141.82 | 2,018,000 |
December 08 2020 | $144.83 | $145.66 | $142.33 | $143.70 | 1,226,100 |
December 07 2020 | $142.60 | $144.93 | $141.11 | $144.34 | 1,350,400 |
December 04 2020 | $138.07 | $144.40 | $138.05 | $143.67 | 2,359,600 |
December 03 2020 | $136.45 | $141.10 | $136.37 | $138.48 | 1,650,800 |
December 02 2020 | $140.42 | $140.42 | $135.77 | $137.29 | 1,582,700 |
December 01 2020 | $139.54 | $142.12 | $139.16 | $141.62 | 2,084,400 |
November 30 2020 | $137.47 | $138.13 | $133.70 | $137.57 | 2,222,200 |
November 27 2020 | $137.52 | $141.40 | $136.25 | $137.98 | 931,400 |
November 25 2020 | $137.69 | $139.96 | $135.25 | $137.37 | 1,478,500 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
