The average closing price for Match (MTCH) in 2020 was $97.33. It was up 82.7% for the year. The latest price is $31.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $149.57 | $150.00 | $146.58 | $148.53 | 1,555,300 |
December 30 2020 | $149.52 | $149.97 | $147.65 | $149.32 | 816,600 |
December 29 2020 | $148.34 | $148.54 | $145.63 | $147.58 | 1,425,500 |
December 28 2020 | $150.94 | $152.02 | $144.23 | $147.44 | 2,549,100 |
December 24 2020 | $150.35 | $151.44 | $148.68 | $149.40 | 1,111,700 |
December 23 2020 | $154.80 | $154.80 | $150.46 | $150.69 | 1,090,300 |
December 22 2020 | $151.20 | $155.61 | $150.59 | $153.37 | 1,754,100 |
December 21 2020 | $149.58 | $152.79 | $146.06 | $151.44 | 2,188,700 |
December 18 2020 | $148.27 | $154.45 | $147.36 | $152.34 | 10,984,000 |
December 17 2020 | $152.27 | $156.72 | $145.78 | $146.13 | 4,123,900 |
December 16 2020 | $150.06 | $152.17 | $148.94 | $151.19 | 2,403,100 |
December 15 2020 | $143.92 | $148.52 | $143.09 | $148.18 | 2,478,400 |
December 14 2020 | $146.97 | $147.90 | $142.10 | $142.26 | 2,522,100 |
December 11 2020 | $144.23 | $145.89 | $142.21 | $145.50 | 1,933,600 |
December 10 2020 | $140.63 | $145.48 | $139.15 | $144.73 | 2,535,500 |
December 09 2020 | $144.05 | $146.03 | $140.15 | $140.99 | 2,018,000 |
December 08 2020 | $143.98 | $144.81 | $141.49 | $142.86 | 1,226,100 |
December 07 2020 | $141.77 | $144.08 | $140.29 | $143.50 | 1,350,400 |
December 04 2020 | $137.26 | $143.56 | $137.24 | $142.83 | 2,359,600 |
December 03 2020 | $135.65 | $140.28 | $135.57 | $137.67 | 1,650,800 |
December 02 2020 | $139.60 | $139.60 | $134.97 | $136.48 | 1,582,700 |
December 01 2020 | $138.72 | $141.29 | $138.34 | $140.79 | 2,084,400 |
November 30 2020 | $136.66 | $137.32 | $132.92 | $136.76 | 2,222,200 |
November 27 2020 | $136.71 | $140.57 | $135.45 | $137.17 | 931,400 |
November 25 2020 | $136.89 | $139.14 | $134.46 | $136.56 | 1,478,500 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
