The average closing price for the Dow Jones Industrial Average (DJI) in September 1953 was $262.01. It was up 0.6% for the month. The latest price is $49,466.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1953 | $264.04 | $264.04 | $264.04 | $264.04 |
September 29 1953 | $264.77 | $264.77 | $264.77 | $264.77 |
September 28 1953 | $264.79 | $264.79 | $264.79 | $264.79 |
September 25 1953 | $263.31 | $263.31 | $263.31 | $263.31 |
September 24 1953 | $262.45 | $262.45 | $262.45 | $262.45 |
September 23 1953 | $262.35 | $262.35 | $262.35 | $262.35 |
September 22 1953 | $261.28 | $261.28 | $261.28 | $261.28 |
September 21 1953 | $258.01 | $258.01 | $258.01 | $258.01 |
September 18 1953 | $258.78 | $258.78 | $258.78 | $258.78 |
September 17 1953 | $259.88 | $259.88 | $259.88 | $259.88 |
September 16 1953 | $259.07 | $259.07 | $259.07 | $259.07 |
September 15 1953 | $257.67 | $257.67 | $257.67 | $257.67 |
September 14 1953 | $255.49 | $255.49 | $255.49 | $255.49 |
September 11 1953 | $259.71 | $259.71 | $259.71 | $259.71 |
September 10 1953 | $262.88 | $262.88 | $262.88 | $262.88 |
September 09 1953 | $265.48 | $265.48 | $265.48 | $265.48 |
September 08 1953 | $265.42 | $265.42 | $265.42 | $265.42 |
September 07 1953 | $263.61 | $265.09 | $262.70 | $264.34 |
September 04 1953 | $264.34 | $264.34 | $264.34 | $264.34 |
September 03 1953 | $263.61 | $263.61 | $263.61 | $263.61 |
September 02 1953 | $263.96 | $263.96 | $263.96 | $263.96 |
September 01 1953 | $262.54 | $262.54 | $262.54 | $262.54 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
