The average closing price for the Dow Jones Industrial Average (DJI) in September 1954 was $352.27. It was up 6.6% for the month. The latest price is $48,079.40.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1954 | $360.46 | $360.46 | $360.46 | $360.46 |
September 29 1954 | $361.73 | $361.73 | $361.73 | $361.73 |
September 28 1954 | $363.32 | $363.32 | $363.32 | $363.32 |
September 27 1954 | $362.26 | $362.26 | $362.26 | $362.26 |
September 24 1954 | $361.67 | $361.67 | $361.67 | $361.67 |
September 23 1954 | $359.63 | $359.63 | $359.63 | $359.63 |
September 22 1954 | $358.36 | $358.36 | $358.36 | $358.36 |
September 21 1954 | $356.40 | $356.40 | $356.40 | $356.40 |
September 20 1954 | $353.48 | $353.48 | $353.48 | $353.48 |
September 17 1954 | $355.32 | $355.32 | $355.32 | $355.32 |
September 16 1954 | $352.37 | $352.37 | $352.37 | $352.37 |
September 15 1954 | $350.63 | $350.63 | $350.63 | $350.63 |
September 14 1954 | $351.78 | $351.78 | $351.78 | $351.78 |
September 13 1954 | $351.10 | $351.10 | $351.10 | $351.10 |
September 10 1954 | $347.83 | $347.83 | $347.83 | $347.83 |
September 09 1954 | $346.73 | $346.73 | $346.73 | $346.73 |
September 08 1954 | $346.07 | $346.07 | $346.07 | $346.07 |
September 07 1954 | $345.37 | $345.37 | $345.37 | $345.37 |
September 06 1954 | $341.15 | $343.80 | $340.23 | $343.10 |
September 03 1954 | $343.10 | $343.10 | $343.10 | $343.10 |
September 02 1954 | $341.15 | $341.15 | $341.15 | $341.15 |
September 01 1954 | $338.13 | $338.13 | $338.13 | $338.13 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
