The average closing price for the Dow Jones Industrial Average (DJI) in September 1973 was $908.86. It was up 7.3% for the month. The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 1973 | $953.27 | $954.92 | $937.54 | $947.10 |
September 27 1973 | $949.50 | $964.55 | $942.50 | $953.27 |
September 26 1973 | $940.55 | $954.55 | $935.43 | $949.50 |
September 25 1973 | $936.71 | $947.02 | $927.53 | $940.55 |
September 24 1973 | $927.90 | $940.70 | $924.37 | $936.71 |
September 21 1973 | $920.53 | $934.38 | $911.72 | $927.90 |
September 20 1973 | $910.37 | $925.42 | $909.54 | $920.53 |
September 19 1973 | $891.26 | $915.41 | $891.26 | $910.37 |
September 18 1973 | $892.99 | $900.14 | $882.38 | $891.26 |
September 17 1973 | $886.36 | $900.29 | $884.86 | $892.99 |
September 14 1973 | $880.57 | $889.15 | $873.34 | $886.36 |
September 13 1973 | $881.32 | $888.09 | $874.17 | $880.57 |
September 12 1973 | $885.76 | $889.75 | $874.77 | $881.32 |
September 11 1973 | $891.33 | $892.46 | $878.61 | $885.76 |
September 10 1973 | $898.63 | $903.45 | $888.62 | $891.33 |
September 07 1973 | $901.04 | $905.70 | $892.61 | $898.63 |
September 06 1973 | $899.08 | $908.04 | $894.04 | $901.04 |
September 05 1973 | $895.39 | $903.52 | $887.94 | $899.08 |
September 04 1973 | $887.57 | $900.25 | $885.69 | $895.39 |
September 03 1973 | $882.53 | $890.95 | $876.51 | $887.57 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
