The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,599.68. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 18:30 | $51,633.55 | $51,661.34 | $51,599.61 | $51,599.68 | 21,082,904 |
June 18 2026 17:30 | $51,709.78 | $51,726.35 | $51,616.33 | $51,633.23 | 36,611,681 |
June 18 2026 16:30 | $51,675.99 | $51,781.91 | $51,617.68 | $51,709.78 | 41,225,167 |
June 18 2026 15:30 | $51,647.97 | $51,691.95 | $51,603.89 | $51,674.74 | 49,228,590 |
June 18 2026 14:30 | $51,699.66 | $51,817.72 | $51,642.09 | $51,645.08 | 64,768,016 |
June 18 2026 13:30 | $51,571.85 | $51,949.26 | $51,571.85 | $51,700.13 | 108,753,146 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.