The closing price for the Dow Jones Industrial Average (DJI) yesterday was $53,885.56. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 18:30 | $53,871.15 | $53,906.76 | $53,850.19 | $53,885.56 | 13,744,551 |
August 10 2026 17:30 | $53,908.92 | $53,916.96 | $53,860.42 | $53,870.16 | 28,471,838 |
August 10 2026 16:30 | $53,951.15 | $53,962.54 | $53,859.29 | $53,908.79 | 43,715,914 |
August 10 2026 15:30 | $54,031.03 | $54,042.41 | $53,926.98 | $53,951.20 | 36,984,787 |
August 10 2026 14:30 | $53,992.56 | $54,065.03 | $53,954.78 | $54,029.40 | 45,241,691 |
August 10 2026 13:30 | $54,072.66 | $54,072.66 | $53,866.69 | $53,994.39 | 70,931,374 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.