The Dow Jones Industrial Average (DJI) returned -6.5% between January 1, 2022 and January 27, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 | $33,952.93 | $34,164.33 | $33,830.85 | $33,978.08 | 444,127,602 |
January 26 2023 | $33,771.66 | $33,953.79 | $33,635.60 | $33,949.41 | 333,738,760 |
January 25 2023 | $33,538.36 | $33,773.09 | $33,273.21 | $33,743.84 | 344,392,260 |
January 24 2023 | $33,444.72 | $33,782.92 | $33,310.56 | $33,733.96 | 305,709,303 |
January 23 2023 | $33,439.56 | $33,782.88 | $33,316.25 | $33,629.56 | 357,537,266 |
January 20 2023 | $33,073.46 | $33,381.95 | $32,948.93 | $33,375.49 | 369,420,618 |
January 19 2023 | $33,171.35 | $33,227.49 | $32,982.05 | $33,044.56 | 321,326,064 |
January 18 2023 | $33,948.49 | $34,016.53 | $33,269.90 | $33,296.96 | 354,570,638 |
January 17 2023 | $34,222.32 | $34,269.97 | $33,860.67 | $33,910.85 | 355,390,701 |
January 13 2023 | $34,075.31 | $34,342.32 | $33,915.49 | $34,302.61 | 274,115,048 |
January 12 2023 | $34,047.86 | $34,292.67 | $33,792.10 | $34,189.97 | 308,197,592 |
January 11 2023 | $33,754.03 | $33,974.69 | $33,711.04 | $33,973.01 | 301,652,786 |
January 10 2023 | $33,516.43 | $33,726.54 | $33,421.80 | $33,704.10 | 269,499,270 |
January 09 2023 | $33,664.39 | $33,935.11 | $33,487.66 | $33,517.65 | 327,846,929 |
January 06 2023 | $33,055.30 | $33,710.66 | $32,997.39 | $33,630.61 | 365,497,603 |
January 05 2023 | $33,191.72 | $33,191.72 | $32,812.33 | $32,930.08 | 342,665,273 |
January 04 2023 | $33,165.14 | $33,409.10 | $33,033.48 | $33,269.77 | 383,346,276 |
January 03 2023 | $33,148.90 | $33,387.52 | $32,850.57 | $33,136.37 | 358,608,345 |
December 30 2022 | $33,121.61 | $33,152.55 | $32,847.82 | $33,147.25 | 296,191,981 |
December 29 2022 | $33,021.43 | $33,293.42 | $33,020.35 | $33,220.80 | 245,838,129 |
December 28 2022 | $33,264.76 | $33,379.55 | $32,869.15 | $32,875.71 | 254,303,564 |
December 27 2022 | $33,224.23 | $33,387.72 | $33,069.58 | $33,241.56 | 246,014,571 |
December 23 2022 | $32,961.06 | $33,226.14 | $32,814.02 | $33,203.93 | 221,052,347 |
December 22 2022 | $33,233.35 | $33,233.35 | $32,573.43 | $33,027.49 | 342,111,756 |
December 21 2022 | $33,028.09 | $33,437.84 | $33,028.09 | $33,376.48 | 328,022,976 |
