The closing price for the Dow Jones Industrial Average (DJI) on Friday was $42,270.07. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $42,270.07 | $42,270.07 | $42,270.07 | $42,270.07 | — |
May 30 2025 19:30 | $42,357.29 | $42,374.55 | $42,229.23 | $42,233.28 | 97,662,441 |
May 30 2025 19:01 | $42,249.52 | $42,249.52 | $42,249.52 | $42,249.52 | — |
May 30 2025 18:30 | $42,222.70 | $42,250.24 | $42,190.65 | $42,247.46 | 24,131,287 |
May 30 2025 17:30 | $42,080.39 | $42,244.74 | $42,058.38 | $42,221.58 | 49,659,844 |
May 30 2025 16:30 | $42,001.23 | $42,084.51 | $41,906.16 | $42,080.39 | 67,114,768 |
May 30 2025 15:30 | $42,222.21 | $42,229.64 | $41,991.10 | $41,996.17 | 66,449,660 |
May 30 2025 14:30 | $42,260.57 | $42,276.30 | $42,150.73 | $42,222.26 | 61,070,257 |
May 30 2025 13:30 | $42,192.35 | $42,274.98 | $42,049.61 | $42,259.59 | 98,456,033 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
