In 2020 and between 2016 and 2020, Dow (DOW) returned 6.9% and the Dow Jones Industrial Average (DJI) returned 6.9%.
| DATE | the Dow Jones Industrial Average | Dow |
|---|---|---|
December 2020 | $30,606.48 | $43.52 |
November 2020 | $29,638.64 | $41.57 |
October 2020 | $26,501.60 | $35.23 |
September 2020 | $27,781.70 | $36.43 |
August 2020 | $28,430.05 | $34.94 |
July 2020 | $26,428.32 | $31.31 |
June 2020 | $25,812.88 | $31.09 |
May 2020 | $25,383.11 | $29.44 |
April 2020 | $24,345.72 | $27.49 |
March 2020 | $21,917.16 | $21.91 |
February 2020 | $25,409.36 | $30.28 |
January 2020 | $28,256.03 | $33.96 |
December 2019 | $28,538.44 | $40.34 |
November 2019 | $28,051.41 | $39.34 |
October 2019 | $27,046.23 | $36.74 |
September 2019 | $26,916.83 | $34.68 |
August 2019 | $26,403.28 | $31.02 |
July 2019 | $26,864.27 | $34.67 |
June 2019 | $26,599.96 | $35.29 |
May 2019 | $24,815.04 | $33.47 |
April 2019 | $26,592.91 | $40.02 |
March 2019 | $25,928.68 | $36.42 |
February 2019 | $25,916.00 | — |
January 2019 | $24,999.67 | — |
December 2018 | $23,327.46 | — |
