The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,504.67. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $46,504.67 | $46,504.67 | $46,504.67 | $46,504.67 | — |
April 02 2026 19:30 | $46,463.91 | $46,529.86 | $46,439.68 | $46,504.51 | 49,660,303 |
April 02 2026 18:30 | $46,377.23 | $46,488.35 | $46,366.43 | $46,460.56 | 19,688,821 |
April 02 2026 17:30 | $46,437.48 | $46,441.85 | $46,324.14 | $46,376.96 | 30,201,142 |
April 02 2026 16:30 | $46,332.25 | $46,486.07 | $46,326.85 | $46,437.42 | 30,815,658 |
April 02 2026 15:30 | $46,509.22 | $46,552.68 | $46,290.17 | $46,333.39 | 38,274,965 |
April 02 2026 14:30 | $46,195.89 | $46,754.72 | $46,192.44 | $46,510.12 | 71,727,071 |
April 02 2026 13:30 | $46,469.36 | $46,469.36 | $45,897.24 | $46,195.12 | 91,594,398 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
