The Dow Jones Industrial Average (DJI) returned 5.3% in April 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1989 | $2,418.80 | $2,423.39 | $2,409.09 | $2,418.80 | — |
April 27 1989 | $2,389.11 | $2,425.95 | $2,389.11 | $2,418.99 | 25,778,300 |
April 26 1989 | $2,386.73 | $2,394.98 | $2,380.87 | $2,389.11 | — |
April 25 1989 | $2,402.68 | $2,413.67 | $2,386.73 | $2,386.91 | — |
April 24 1989 | $2,407.99 | $2,407.99 | $2,392.96 | $2,402.68 | — |
April 21 1989 | $2,377.38 | $2,409.46 | $2,377.38 | $2,409.46 | — |
April 20 1989 | $2,386.91 | $2,394.06 | $2,361.99 | $2,377.38 | — |
April 19 1989 | $2,379.40 | $2,394.61 | $2,373.17 | $2,386.91 | — |
April 18 1989 | $2,337.79 | $2,382.15 | $2,337.61 | $2,379.40 | 25,242,900 |
April 17 1989 | $2,337.06 | $2,343.48 | $2,330.83 | $2,337.79 | — |
April 14 1989 | $2,296.00 | $2,337.24 | $2,296.00 | $2,337.06 | — |
April 13 1989 | $2,319.65 | $2,319.65 | $2,293.26 | $2,296.00 | — |
April 12 1989 | $2,311.58 | $2,323.86 | $2,311.40 | $2,319.65 | 18,390,000 |
April 11 1989 | $2,301.87 | $2,315.80 | $2,299.85 | $2,311.58 | — |
April 10 1989 | $2,304.99 | $2,310.85 | $2,299.30 | $2,301.87 | — |
April 07 1989 | $2,291.97 | $2,308.83 | $2,285.56 | $2,304.80 | — |
April 06 1989 | $2,304.99 | $2,304.99 | $2,288.86 | $2,291.97 | — |
April 05 1989 | $2,298.20 | $2,305.90 | $2,294.35 | $2,304.80 | — |
April 04 1989 | $2,304.80 | $2,305.90 | $2,292.71 | $2,298.20 | — |
April 03 1989 | $2,296.19 | $2,312.32 | $2,290.69 | $2,304.80 | — |
