The closing price for the Dow Jones Industrial Average (DJI) yesterday was $45,708.84. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 19:01 | $45,708.84 | $45,708.84 | $45,708.84 | $45,708.84 | — |
September 09 2025 18:30 | $45,753.34 | $45,763.53 | $45,703.59 | $45,709.76 | 25,394,536 |
September 09 2025 17:30 | $45,664.33 | $45,754.15 | $45,658.57 | $45,753.02 | 54,274,791 |
September 09 2025 16:30 | $45,597.54 | $45,671.52 | $45,593.48 | $45,664.78 | 40,752,117 |
September 09 2025 15:30 | $45,650.54 | $45,692.88 | $45,539.70 | $45,597.27 | 42,928,024 |
September 09 2025 14:30 | $45,486.03 | $45,655.45 | $45,433.51 | $45,651.08 | 54,014,272 |
September 09 2025 13:30 | $45,547.62 | $45,582.50 | $45,470.60 | $45,486.95 | 69,925,869 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
