The closing price for the Dow Jones Industrial Average (DJI) yesterday was $41,603.07. It was up 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $41,603.07 | $41,603.07 | $41,603.07 | $41,603.07 | — |
May 23 2025 19:30 | $41,652.07 | $41,719.07 | $41,556.97 | $41,612.99 | 56,815,364 |
May 23 2025 19:01 | $41,714.70 | $41,714.70 | $41,714.70 | $41,714.70 | — |
May 23 2025 18:30 | $41,721.42 | $41,775.92 | $41,709.86 | $41,718.08 | 18,956,953 |
May 23 2025 17:30 | $41,740.27 | $41,788.61 | $41,674.73 | $41,721.18 | 47,158,442 |
May 23 2025 16:30 | $41,596.96 | $41,742.37 | $41,546.28 | $41,741.20 | 39,598,129 |
May 23 2025 15:30 | $41,587.70 | $41,669.73 | $41,517.31 | $41,596.76 | 46,776,327 |
May 23 2025 14:30 | $41,545.98 | $41,624.71 | $41,485.94 | $41,587.63 | 58,589,469 |
May 23 2025 13:30 | $41,525.70 | $41,604.09 | $41,354.09 | $41,545.48 | 98,638,967 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
