The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,896.73. It was down 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:01 | $40,896.73 | $40,896.73 | $40,896.73 | $40,896.73 | — |
May 01 2025 18:30 | $40,924.62 | $40,962.80 | $40,897.40 | $40,897.46 | 20,591,202 |
May 01 2025 17:30 | $40,917.22 | $40,955.17 | $40,826.49 | $40,924.81 | 40,983,125 |
May 01 2025 16:30 | $40,841.52 | $40,949.05 | $40,781.96 | $40,916.75 | 43,774,127 |
May 01 2025 15:30 | $41,066.20 | $41,072.08 | $40,784.09 | $40,841.71 | 59,264,264 |
May 01 2025 14:30 | $40,991.11 | $41,099.52 | $40,905.56 | $41,064.82 | 77,887,441 |
May 01 2025 13:30 | $40,918.04 | $41,001.66 | $40,752.35 | $40,992.74 | 125,334,580 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
