The Dow Jones Industrial Average (DJI) returned 4.9% in August 1979.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1979 | $883.70 | $890.10 | $881.14 | $887.63 |
August 30 1979 | $884.90 | $887.63 | $879.52 | $883.70 |
August 29 1979 | $884.64 | $888.23 | $879.52 | $884.90 |
August 28 1979 | $885.41 | $889.68 | $881.40 | $884.64 |
August 27 1979 | $880.20 | $891.81 | $877.47 | $885.41 |
August 24 1979 | $880.38 | $883.87 | $872.18 | $880.20 |
August 23 1979 | $885.84 | $888.40 | $877.22 | $880.38 |
August 22 1979 | $886.01 | $890.02 | $879.44 | $885.84 |
August 21 1979 | $886.52 | $892.32 | $880.63 | $886.01 |
August 20 1979 | $883.36 | $890.27 | $878.07 | $886.52 |
August 17 1979 | $884.04 | $888.31 | $877.05 | $883.36 |
August 16 1979 | $885.84 | $893.60 | $878.75 | $884.04 |
August 15 1979 | $876.71 | $888.23 | $871.50 | $885.84 |
August 14 1979 | $875.26 | $880.72 | $868.69 | $876.71 |
August 13 1979 | $867.15 | $878.58 | $867.15 | $875.26 |
August 10 1979 | $858.28 | $869.54 | $852.30 | $867.06 |
August 09 1979 | $863.14 | $864.51 | $855.12 | $858.28 |
August 08 1979 | $859.81 | $870.14 | $857.42 | $863.14 |
August 07 1979 | $848.55 | $863.99 | $848.04 | $859.81 |
August 06 1979 | $846.16 | $850.77 | $839.08 | $848.55 |
August 03 1979 | $847.95 | $850.51 | $842.32 | $846.16 |
August 02 1979 | $850.34 | $855.03 | $844.28 | $847.95 |
August 01 1979 | $846.42 | $852.30 | $841.38 | $850.34 |
