The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,434.39. It was down 1.2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 19:30 | $48,510.52 | $48,523.66 | $48,428.13 | $48,434.39 | 29,518,866 |
January 20 2026 18:30 | $48,687.75 | $48,693.85 | $48,478.25 | $48,510.62 | 52,576,980 |
January 20 2026 17:30 | $48,769.98 | $48,770.86 | $48,668.53 | $48,688.35 | 46,463,960 |
January 20 2026 16:30 | $48,796.86 | $48,873.82 | $48,751.93 | $48,770.38 | 60,287,393 |
January 20 2026 15:30 | $48,860.47 | $48,918.88 | $48,718.94 | $48,796.95 | 72,718,271 |
January 20 2026 14:30 | $49,005.01 | $49,005.01 | $48,592.45 | $48,860.97 | 126,606,360 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
