The Dow Jones Industrial Average (DJI) returned 0.9% in July 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $2,917.33 | $2,927.97 | $2,889.85 | $2,905.20 | 22,125,700 |
July 30 1990 | $2,898.02 | $2,917.33 | $2,875.74 | $2,917.33 | 18,727,900 |
July 27 1990 | $2,920.79 | $2,925.50 | $2,889.36 | $2,898.51 | 19,194,400 |
July 26 1990 | $2,930.94 | $2,932.92 | $2,899.01 | $2,920.79 | 18,358,200 |
July 25 1990 | $2,922.52 | $2,935.40 | $2,908.17 | $2,930.94 | 19,197,100 |
July 24 1990 | $2,904.70 | $2,923.02 | $2,876.98 | $2,922.52 | 23,014,600 |
July 23 1990 | $2,961.63 | $2,961.63 | $2,852.72 | $2,904.70 | 32,552,800 |
July 20 1990 | $2,993.81 | $3,005.69 | $2,959.90 | $2,961.14 | 28,091,700 |
July 19 1990 | $2,981.68 | $2,993.81 | $2,958.17 | $2,993.81 | 21,187,500 |
July 18 1990 | $2,999.75 | $2,999.75 | $2,970.79 | $2,981.68 | 17,946,700 |
July 17 1990 | $2,999.50 | $3,010.64 | $2,978.71 | $2,999.75 | 21,210,500 |
July 16 1990 | $2,979.95 | $3,008.17 | $2,979.21 | $2,999.75 | 19,861,000 |
July 13 1990 | $2,969.55 | $3,002.97 | $2,969.55 | $2,980.20 | 29,070,200 |
July 12 1990 | $2,932.92 | $2,970.30 | $2,930.45 | $2,969.80 | 26,475,900 |
July 11 1990 | $2,890.35 | $2,932.92 | $2,890.35 | $2,932.67 | 18,214,600 |
July 10 1990 | $2,914.11 | $2,916.58 | $2,890.35 | $2,890.84 | 15,547,000 |
July 09 1990 | $2,904.95 | $2,920.05 | $2,899.50 | $2,914.11 | 13,882,200 |
July 06 1990 | $2,879.21 | $2,909.65 | $2,870.79 | $2,904.95 | 15,224,500 |
July 05 1990 | $2,911.63 | $2,911.63 | $2,872.28 | $2,879.21 | 16,324,000 |
July 03 1990 | $2,898.51 | $2,915.35 | $2,898.27 | $2,911.63 | 13,913,900 |
July 02 1990 | $2,880.69 | $2,901.73 | $2,879.21 | $2,899.26 | 12,296,400 |
