The Dow Jones Industrial Average (DJI) returned 5.5% in June 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1987 | $2,446.75 | $2,448.02 | $2,409.60 | $2,418.53 |
June 29 1987 | $2,436.86 | $2,448.50 | $2,435.11 | $2,446.91 |
June 26 1987 | $2,450.73 | $2,450.89 | $2,432.56 | $2,436.86 |
June 25 1987 | $2,427.77 | $2,452.49 | $2,427.77 | $2,451.05 |
June 24 1987 | $2,439.57 | $2,448.50 | $2,422.99 | $2,428.41 |
June 23 1987 | $2,448.50 | $2,457.11 | $2,430.96 | $2,439.73 |
June 22 1987 | $2,420.70 | $2,450.85 | $2,420.70 | $2,445.51 |
June 19 1987 | $2,408.13 | $2,422.74 | $2,405.15 | $2,420.85 |
June 18 1987 | $2,407.19 | $2,414.10 | $2,393.22 | $2,408.13 |
June 17 1987 | $2,406.88 | $2,415.99 | $2,397.77 | $2,407.35 |
June 16 1987 | $2,390.63 | $2,407.35 | $2,386.46 | $2,407.35 |
June 15 1987 | $2,377.58 | $2,399.42 | $2,377.58 | $2,391.54 |
June 12 1987 | $2,359.98 | $2,389.11 | $2,359.98 | $2,377.73 |
June 11 1987 | $2,354.22 | $2,367.87 | $2,352.70 | $2,360.13 |
June 10 1987 | $2,352.85 | $2,382.43 | $2,336.32 | $2,353.61 |
June 09 1987 | $2,351.79 | $2,356.04 | $2,340.56 | $2,352.70 |
June 08 1987 | $2,326.15 | $2,356.95 | $2,309.31 | $2,351.64 |
June 05 1987 | $2,336.77 | $2,337.08 | $2,319.63 | $2,326.15 |
June 04 1987 | $2,320.08 | $2,337.08 | $2,315.84 | $2,337.08 |
June 03 1987 | $2,278.22 | $2,320.69 | $2,278.22 | $2,320.69 |
June 02 1987 | $2,288.23 | $2,299.30 | $2,266.38 | $2,278.22 |
June 01 1987 | $2,291.41 | $2,309.77 | $2,283.37 | $2,288.23 |
