The Dow Jones Industrial Average (DJI) has returned 1.3% between October 3, 2026 and October 13, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 18:30 | $51,823.58 | $51,840.36 | $51,801.77 | $51,826.46 | 12,967,647 |
October 12 2026 17:30 | $51,868.15 | $51,876.83 | $51,809.79 | $51,823.70 | 21,660,140 |
October 12 2026 16:30 | $51,857.86 | $51,880.28 | $51,842.61 | $51,867.69 | 23,148,299 |
October 12 2026 15:30 | $51,903.98 | $51,927.25 | $51,843.43 | $51,857.92 | 24,198,891 |
October 12 2026 14:30 | $51,871.46 | $51,928.10 | $51,854.11 | $51,904.30 | 36,490,907 |
October 12 2026 13:30 | $51,765.35 | $51,891.69 | $51,718.60 | $51,870.37 | 58,322,987 |
October 09 2026 20:00 | $51,654.95 | $51,654.95 | $51,654.95 | $51,654.95 | — |
October 09 2026 19:30 | $51,715.08 | $51,740.89 | $51,649.03 | $51,652.87 | 39,764,432 |
October 09 2026 18:30 | $51,688.96 | $51,765.11 | $51,687.04 | $51,746.56 | 15,913,583 |
October 09 2026 17:30 | $51,609.39 | $51,691.24 | $51,604.45 | $51,688.81 | 23,599,022 |
October 09 2026 16:30 | $51,586.27 | $51,650.56 | $51,585.01 | $51,609.06 | 26,205,946 |
October 09 2026 15:30 | $51,492.95 | $51,595.69 | $51,468.65 | $51,586.58 | 33,034,192 |
October 09 2026 14:30 | $51,407.40 | $51,528.03 | $51,355.42 | $51,493.96 | 40,601,720 |
October 09 2026 13:30 | $51,258.95 | $51,440.39 | $51,258.95 | $51,406.76 | 64,827,115 |
October 08 2026 20:00 | $51,231.64 | $51,231.64 | $51,231.64 | $51,231.64 | — |
October 08 2026 19:30 | $51,211.51 | $51,245.28 | $51,174.21 | $51,225.49 | 49,487,900 |
October 08 2026 18:30 | $51,133.03 | $51,194.94 | $51,106.94 | $51,153.11 | 21,608,692 |
October 08 2026 17:30 | $51,079.65 | $51,217.41 | $51,074.20 | $51,132.81 | 46,102,279 |
October 08 2026 16:30 | $51,068.51 | $51,147.16 | $51,026.07 | $51,082.62 | 55,279,886 |
October 08 2026 15:30 | $50,969.88 | $51,214.36 | $50,954.03 | $51,068.55 | 33,282,404 |
October 08 2026 14:30 | $51,090.20 | $51,135.39 | $50,939.00 | $50,970.14 | 35,787,218 |
October 08 2026 13:30 | $51,105.04 | $51,230.46 | $50,974.59 | $51,090.43 | 57,207,323 |
October 07 2026 20:00 | $51,179.87 | $51,179.87 | $51,179.87 | $51,179.87 | — |
October 07 2026 19:30 | $51,189.09 | $51,192.62 | $51,154.54 | $51,168.28 | 42,682,092 |
October 07 2026 18:30 | $51,221.68 | $51,235.46 | $51,200.11 | $51,231.63 | 14,715,281 |