The closing price for the Dow Jones Industrial Average (DJI) between October 25, 2025 and November 1, 2025 is $47,562.87, yesterday. It is up 0.3% in that time. The latest price is $47,562.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 20:00 | $47,562.69 | $47,562.69 | $47,562.69 | $47,562.69 | — |
October 30 2025 20:00 | $47,522.12 | $47,522.12 | $47,522.12 | $47,522.12 | — |
October 29 2025 20:00 | $47,632.65 | $47,632.65 | $47,632.65 | $47,632.65 | — |
October 28 2025 20:00 | $47,706.37 | $47,706.37 | $47,706.37 | $47,706.37 | — |
October 27 2025 19:30 | $47,476.79 | $47,564.52 | $47,476.39 | $47,542.06 | 55,446,076 |
October 27 2025 18:30 | $47,426.03 | $47,477.43 | $47,425.76 | $47,476.62 | 42,010,548 |
October 27 2025 17:30 | $47,408.61 | $47,441.32 | $47,397.39 | $47,426.25 | 30,731,108 |
October 27 2025 16:30 | $47,437.60 | $47,468.29 | $47,381.05 | $47,408.65 | 33,130,576 |
October 27 2025 15:30 | $47,444.66 | $47,476.96 | $47,427.13 | $47,438.01 | 36,137,633 |
October 27 2025 14:30 | $47,452.58 | $47,473.27 | $47,394.97 | $47,444.99 | 49,714,737 |
October 27 2025 13:30 | $47,412.80 | $47,532.31 | $47,375.96 | $47,450.83 | 73,100,181 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
