The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,291.06. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:01 | $42,291.06 | $42,291.06 | $42,291.06 | $42,291.06 | — |
May 27 2025 18:30 | $42,310.90 | $42,342.42 | $42,288.28 | $42,294.34 | 20,290,067 |
May 27 2025 17:30 | $42,254.32 | $42,347.02 | $42,238.36 | $42,311.20 | 38,787,743 |
May 27 2025 16:30 | $42,226.63 | $42,305.77 | $42,226.33 | $42,254.37 | 38,853,555 |
May 27 2025 15:30 | $42,170.83 | $42,255.72 | $42,147.57 | $42,226.55 | 47,387,045 |
May 27 2025 14:30 | $42,077.40 | $42,180.09 | $42,069.38 | $42,170.90 | 59,185,406 |
May 27 2025 13:30 | $41,849.04 | $42,098.99 | $41,849.04 | $42,076.88 | 103,204,954 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
