The average closing price for the Dow Jones Industrial Average (DJI) in 1989 was $2,510.34. It was up 27% for the year. The latest price is $46,245.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2,706.27 | $2,772.40 | $2,666.38 | $2,753.20 | 84,217,200 |
November 1989 | $2,645.08 | $2,711.18 | $2,569.67 | $2,706.27 | 92,038,900 |
October 1989 | $2,692.63 | $2,795.97 | $2,504.92 | $2,645.08 | 94,445,700 |
September 1989 | $2,737.27 | $2,760.26 | $2,651.22 | $2,692.82 | 16,047,300 |
August 1989 | $2,660.66 | $2,748.10 | $2,626.52 | $2,737.27 | 132,910,300 |
July 1989 | $2,440.06 | $2,660.66 | $2,436.84 | $2,660.66 | 66,083,900 |
June 1989 | $2,479.78 | $2,535.28 | $2,418.82 | $2,440.06 | 90,625,800 |
May 1989 | $2,418.44 | $2,515.40 | $2,359.97 | $2,480.15 | 123,693,000 |
April 1989 | $2,296.19 | $2,425.95 | $2,285.56 | $2,418.80 | 69,411,200 |
March 1989 | $2,258.39 | $2,347.14 | $2,237.32 | $2,293.62 | 73,362,600 |
February 1989 | $2,344.82 | $2,360.36 | $2,238.21 | $2,258.39 | — |
January 1989 | $2,168.39 | $2,344.82 | $2,131.79 | $2,342.32 | 40,879,300 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
