The average closing price for the Dow Jones Industrial Average (DJI) in 1994 was $3,793.96. It was up 2.2% for the year. The latest price is $46,488.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $3,733.51 | $3,866.40 | $3,655.11 | $3,834.44 | 533,411,300 |
November 1994 | $3,892.98 | $3,907.78 | $3,638.83 | $3,739.22 | 613,282,300 |
October 1994 | $3,843.18 | $3,949.84 | $3,747.97 | $3,908.12 | 636,266,100 |
September 1994 | $3,899.50 | $3,953.88 | $3,820.21 | $3,843.18 | 591,491,700 |
August 1994 | $3,767.09 | $3,939.32 | $3,736.33 | $3,913.42 | 625,179,400 |
July 1994 | $3,650.54 | $3,770.00 | $3,623.02 | $3,764.50 | 450,823,200 |
June 1994 | $3,753.14 | $3,823.39 | $3,610.40 | $3,624.96 | 536,997,830 |
May 1994 | $3,683.77 | $3,772.79 | $3,623.10 | $3,758.37 | 505,572,752 |
April 1994 | $3,635.96 | $3,710.84 | $3,552.18 | $3,681.69 | 566,695,900 |
March 1994 | $3,828.93 | $3,895.94 | $3,559.09 | $3,635.96 | 667,472,600 |
February 1994 | $3,976.67 | $3,982.02 | $3,826.39 | $3,832.02 | 508,568,200 |
January 1994 | $3,751.57 | $3,985.96 | $3,742.81 | $3,978.36 | 619,540,175 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
