The Dow Jones Industrial Average (DJI) returned 2.7% in October 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $15,619.92 | $15,651.86 | $15,544.69 | $15,545.75 | 114,052,672 |
October 30 2013 | $15,680.74 | $15,721.00 | $15,574.52 | $15,618.76 | 79,166,369 |
October 29 2013 | $15,572.21 | $15,683.08 | $15,572.21 | $15,680.35 | 86,600,479 |
October 28 2013 | $15,569.19 | $15,599.09 | $15,533.48 | $15,568.93 | 92,761,362 |
October 25 2013 | $15,523.72 | $15,570.60 | $15,512.96 | $15,570.28 | 109,898,606 |
October 24 2013 | $15,414.87 | $15,528.63 | $15,414.13 | $15,509.21 | 89,240,469 |
October 23 2013 | $15,465.34 | $15,465.66 | $15,366.19 | $15,413.33 | 90,628,667 |
October 22 2013 | $15,394.22 | $15,518.10 | $15,394.22 | $15,467.66 | 107,029,840 |
October 21 2013 | $15,401.32 | $15,410.18 | $15,362.66 | $15,392.20 | 93,465,387 |
October 18 2013 | $15,371.71 | $15,412.97 | $15,321.81 | $15,399.65 | 156,661,158 |
October 17 2013 | $15,369.46 | $15,376.11 | $15,229.02 | $15,371.65 | 108,489,793 |
October 16 2013 | $15,170.70 | $15,374.15 | $15,170.70 | $15,373.83 | 92,847,606 |
October 15 2013 | $15,300.30 | $15,301.91 | $15,161.33 | $15,168.01 | 91,440,357 |
October 14 2013 | $15,231.33 | $15,309.48 | $15,136.38 | $15,301.26 | 81,424,571 |
October 11 2013 | $15,126.52 | $15,237.30 | $15,100.13 | $15,237.11 | 85,725,025 |
October 10 2013 | $14,806.39 | $15,126.07 | $14,806.39 | $15,126.07 | 106,544,823 |
October 09 2013 | $14,778.19 | $14,852.50 | $14,719.43 | $14,802.98 | 103,191,691 |
October 08 2013 | $14,938.04 | $14,938.04 | $14,773.47 | $14,776.53 | 102,691,307 |
October 07 2013 | $15,069.30 | $15,069.30 | $14,920.83 | $14,936.24 | 79,619,015 |
October 04 2013 | $14,994.68 | $15,083.99 | $14,972.33 | $15,072.58 | 75,101,625 |
October 03 2013 | $15,127.23 | $15,127.23 | $14,947.03 | $14,996.48 | 91,298,825 |
October 02 2013 | $15,182.65 | $15,182.65 | $15,044.71 | $15,133.14 | 86,094,217 |
October 01 2013 | $15,132.49 | $15,208.40 | $15,110.34 | $15,191.70 | 82,455,248 |
