The Dow Jones Industrial Average (DJI) returned -1.2% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $33,029.11 | $33,070.28 | $32,787.12 | $33,052.87 | 310,014,538 |
October 30 2023 | $32,537.54 | $33,002.97 | $32,537.54 | $32,928.96 | 300,242,693 |
October 27 2023 | $32,782.40 | $32,787.56 | $32,327.20 | $32,417.59 | 376,976,879 |
October 26 2023 | $33,017.17 | $33,105.03 | $32,743.99 | $32,784.30 | 379,884,716 |
October 25 2023 | $33,203.53 | $33,267.91 | $32,989.72 | $33,035.93 | 355,692,019 |
October 24 2023 | $33,089.64 | $33,272.19 | $32,988.43 | $33,141.38 | 359,232,757 |
October 23 2023 | $32,993.02 | $33,234.85 | $32,892.19 | $32,936.41 | 345,435,041 |
October 20 2023 | $33,365.27 | $33,425.77 | $33,118.12 | $33,127.28 | 330,150,558 |
October 19 2023 | $33,669.52 | $33,852.39 | $33,368.58 | $33,414.17 | 307,065,141 |
October 18 2023 | $33,960.25 | $33,991.51 | $33,598.64 | $33,665.08 | 286,698,223 |
October 17 2023 | $33,869.84 | $34,147.63 | $33,854.70 | $33,997.65 | 281,010,422 |
October 16 2023 | $33,832.42 | $34,088.98 | $33,832.42 | $33,984.54 | 272,987,965 |
October 13 2023 | $33,733.34 | $33,957.72 | $33,551.58 | $33,670.29 | 306,344,153 |
October 12 2023 | $33,845.65 | $33,863.80 | $33,455.60 | $33,631.14 | 290,364,412 |
October 11 2023 | $33,822.20 | $33,882.55 | $33,612.25 | $33,804.87 | 256,562,562 |
October 10 2023 | $33,683.41 | $33,898.22 | $33,604.32 | $33,739.30 | 255,646,943 |
October 09 2023 | $33,259.84 | $33,631.81 | $33,253.69 | $33,604.65 | 229,795,195 |
October 06 2023 | $33,040.70 | $33,557.69 | $32,846.94 | $33,407.58 | 336,610,238 |
October 05 2023 | $33,099.23 | $33,174.38 | $32,941.56 | $33,119.57 | 278,481,996 |
October 04 2023 | $33,034.18 | $33,156.45 | $32,873.23 | $33,129.55 | 288,687,156 |
October 03 2023 | $33,318.84 | $33,398.54 | $32,916.20 | $33,002.38 | 295,142,696 |
October 02 2023 | $33,455.50 | $33,511.91 | $33,219.56 | $33,433.35 | 275,632,312 |
