The Dow Jones Industrial Average (DJI) returned 4.7% in September 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $5,875.51 | $5,907.69 | $5,872.55 | $5,882.16 | 27,836,200 |
September 29 1996 | $5,872.92 | $5,872.92 | $5,872.92 | $5,872.92 | — |
September 28 1996 | $5,872.92 | $5,872.92 | $5,872.92 | $5,872.92 | — |
September 27 1996 | $5,876.62 | $5,876.62 | $5,845.18 | $5,872.92 | 29,400,900 |
September 26 1996 | $5,882.17 | $5,903.99 | $5,851.47 | $5,868.85 | 36,771,500 |
September 25 1996 | $5,891.41 | $5,895.11 | $5,855.53 | $5,877.35 | 37,185,300 |
September 24 1996 | $5,884.76 | $5,929.88 | $5,852.58 | $5,874.03 | 48,213,000 |
September 23 1996 | $5,863.30 | $5,896.59 | $5,835.19 | $5,894.74 | 23,310,800 |
September 22 1996 | $5,888.45 | $5,888.45 | $5,888.45 | $5,888.45 | — |
September 21 1996 | $5,888.45 | $5,888.45 | $5,888.45 | $5,888.45 | — |
September 20 1996 | $5,875.51 | $5,897.33 | $5,864.78 | $5,888.45 | 49,823,300 |
September 19 1996 | $5,861.82 | $5,881.43 | $5,847.40 | $5,867.74 | 31,641,000 |
September 18 1996 | $5,883.65 | $5,890.68 | $5,864.41 | $5,877.35 | 34,203,300 |
September 17 1996 | $5,895.11 | $5,897.70 | $5,849.62 | $5,888.82 | 38,176,700 |
September 16 1996 | $5,855.90 | $5,905.47 | $5,837.78 | $5,889.19 | 33,157,000 |
September 15 1996 | $5,838.52 | $5,838.52 | $5,838.52 | $5,838.52 | — |
September 14 1996 | $5,838.52 | $5,838.52 | $5,838.52 | $5,838.52 | — |
September 13 1996 | $5,808.19 | $5,855.16 | $5,773.05 | $5,838.52 | 36,359,500 |
September 12 1996 | $5,771.20 | $5,794.13 | $5,750.85 | $5,771.93 | 29,023,300 |
September 11 1996 | $5,716.82 | $5,767.50 | $5,713.49 | $5,754.92 | 28,419,100 |
September 10 1996 | $5,740.87 | $5,741.60 | $5,709.42 | $5,727.18 | 32,855,000 |
September 09 1996 | $5,689.45 | $5,735.69 | $5,659.86 | $5,733.83 | 24,908,400 |
September 08 1996 | $5,659.85 | $5,659.85 | $5,659.85 | $5,659.85 | — |
September 07 1996 | $5,659.85 | $5,659.85 | $5,659.85 | $5,659.85 | — |
September 06 1996 | $5,615.10 | $5,681.31 | $5,605.11 | $5,659.85 | 28,220,900 |
