The Dow Jones Industrial Average (DJI) has returned 2.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 | $50,047.79 | $50,219.40 | $49,837.45 | $50,135.87 | 623,640,099 |
February 06 2026 | $49,032.19 | $50,169.65 | $49,032.19 | $50,115.67 | 775,497,873 |
February 05 2026 | $49,313.04 | $49,340.90 | $48,829.10 | $48,908.72 | 710,270,313 |
February 04 2026 | $49,323.59 | $49,649.86 | $49,112.43 | $49,501.30 | 742,922,455 |
February 03 2026 | $49,358.59 | $49,653.13 | $48,832.78 | $49,240.99 | 741,316,069 |
February 02 2026 | $48,777.77 | $49,484.95 | $48,673.58 | $49,407.66 | 632,106,302 |
