The Dow Jones Industrial Average (DJI) returned 4.2% in 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3,323.54 | $3,327.86 | $3,301.11 | $3,301.11 | 13,856,800 |
December 30 1992 | $3,319.48 | $3,328.67 | $3,309.76 | $3,321.10 | 16,001,700 |
December 29 1992 | $3,327.86 | $3,352.71 | $3,306.52 | $3,310.84 | 25,403,300 |
December 28 1992 | $3,324.62 | $3,333.26 | $3,309.22 | $3,333.26 | 13,928,300 |
December 25 1992 | $3,326.24 | $3,326.24 | $3,326.24 | $3,326.24 | — |
December 24 1992 | $3,315.43 | $3,328.13 | $3,313.00 | $3,326.24 | 9,926,000 |
December 23 1992 | $3,320.56 | $3,332.72 | $3,313.54 | $3,313.54 | 21,985,200 |
December 22 1992 | $3,321.37 | $3,328.94 | $3,301.65 | $3,321.10 | 25,969,500 |
December 21 1992 | $3,304.89 | $3,318.40 | $3,303.27 | $3,312.46 | 26,676,600 |
December 18 1992 | $3,289.77 | $3,313.54 | $3,270.85 | $3,313.27 | 48,433,700 |
December 17 1992 | $3,256.81 | $3,271.93 | $3,251.40 | $3,269.23 | 28,367,500 |
December 16 1992 | $3,284.36 | $3,295.71 | $3,248.16 | $3,255.18 | 30,865,400 |
December 15 1992 | $3,283.28 | $3,295.44 | $3,279.50 | $3,284.36 | 29,640,400 |
December 14 1992 | $3,296.79 | $3,317.05 | $3,292.20 | $3,292.20 | 16,695,500 |
December 11 1992 | $3,304.08 | $3,311.92 | $3,301.11 | $3,304.08 | 13,546,800 |
December 10 1992 | $3,318.67 | $3,323.81 | $3,300.57 | $3,312.19 | 20,228,600 |
December 09 1992 | $3,319.48 | $3,335.69 | $3,308.14 | $3,323.81 | 22,657,800 |
December 08 1992 | $3,305.97 | $3,323.54 | $3,303.54 | $3,322.18 | 23,038,800 |
December 07 1992 | $3,301.38 | $3,307.60 | $3,288.95 | $3,307.33 | 25,871,900 |
December 04 1992 | $3,285.17 | $3,298.95 | $3,272.47 | $3,288.68 | 23,173,500 |
December 03 1992 | $3,284.90 | $3,291.66 | $3,268.96 | $3,276.53 | 20,722,400 |
December 02 1992 | $3,294.09 | $3,297.06 | $3,280.31 | $3,286.25 | 21,221,300 |
December 01 1992 | $3,299.22 | $3,307.87 | $3,286.25 | $3,294.36 | 32,071,500 |
November 30 1992 | $3,294.90 | $3,308.41 | $3,282.74 | $3,305.16 | 23,063,800 |
November 27 1992 | $3,272.75 | $3,296.25 | $3,266.26 | $3,282.20 | 12,438,700 |
