The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,500.88. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 19:01 | $42,500.88 | $42,500.88 | $42,500.88 | $42,500.88 | — |
June 04 2025 18:30 | $42,566.70 | $42,572.55 | $42,502.28 | $42,502.28 | 19,346,203 |
June 04 2025 17:30 | $42,561.77 | $42,602.93 | $42,558.16 | $42,566.68 | 30,440,913 |
June 04 2025 16:30 | $42,491.42 | $42,580.77 | $42,489.59 | $42,561.97 | 31,724,257 |
June 04 2025 15:30 | $42,560.00 | $42,575.23 | $42,487.67 | $42,491.66 | 41,568,767 |
June 04 2025 14:30 | $42,592.51 | $42,615.76 | $42,549.29 | $42,560.46 | 49,765,352 |
June 04 2025 13:30 | $42,574.13 | $42,645.00 | $42,496.95 | $42,591.81 | 88,900,372 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
