The Dow Jones Industrial Average (DJI) returned 0.1% in October 1984.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1984 | $1,217.09 | $1,217.31 | $1,205.50 | $1,207.38 |
October 30 1984 | $1,200.86 | $1,220.96 | $1,200.42 | $1,217.31 |
October 29 1984 | $1,204.84 | $1,204.84 | $1,199.76 | $1,201.41 |
October 26 1984 | $1,206.16 | $1,208.48 | $1,201.41 | $1,204.95 |
October 25 1984 | $1,216.21 | $1,219.85 | $1,209.03 | $1,211.02 |
October 24 1984 | $1,212.35 | $1,216.87 | $1,209.58 | $1,216.43 |
October 23 1984 | $1,216.76 | $1,223.83 | $1,211.13 | $1,213.01 |
October 22 1984 | $1,224.82 | $1,226.92 | $1,216.32 | $1,217.20 |
October 19 1984 | $1,221.73 | $1,237.96 | $1,216.98 | $1,225.93 |
October 18 1984 | $1,195.89 | $1,225.38 | $1,191.59 | $1,225.38 |
October 17 1984 | $1,198.10 | $1,203.07 | $1,190.92 | $1,195.89 |
October 16 1984 | $1,202.52 | $1,204.84 | $1,195.78 | $1,197.77 |
October 15 1984 | $1,190.59 | $1,205.28 | $1,188.94 | $1,202.96 |
October 12 1984 | $1,182.09 | $1,195.89 | $1,182.09 | $1,190.70 |
October 11 1984 | $1,179.66 | $1,183.97 | $1,174.03 | $1,183.08 |
October 10 1984 | $1,176.46 | $1,179.33 | $1,161.44 | $1,177.23 |
October 09 1984 | $1,178.00 | $1,184.63 | $1,174.36 | $1,175.13 |
October 08 1984 | $1,183.30 | $1,183.30 | $1,174.69 | $1,177.89 |
October 05 1984 | $1,187.06 | $1,190.04 | $1,181.21 | $1,182.53 |
October 04 1984 | $1,183.41 | $1,189.82 | $1,183.41 | $1,187.39 |
October 03 1984 | $1,191.59 | $1,191.59 | $1,180.21 | $1,182.86 |
October 02 1984 | $1,198.87 | $1,204.17 | $1,191.14 | $1,191.36 |
October 01 1984 | $1,206.71 | $1,206.71 | $1,197.00 | $1,198.98 |
