The Dow Jones Industrial Average (DJI) returned 2.6% in October 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $5,994.25 | $6,041.31 | $5,990.62 | $6,029.38 | 32,033,800 |
October 30 1996 | $6,028.63 | $6,028.63 | $5,990.99 | $5,993.23 | 30,254,900 |
October 29 1996 | $5,992.11 | $6,032.73 | $5,959.69 | $6,007.01 | 32,280,600 |
October 28 1996 | $6,018.94 | $6,043.17 | $5,972.36 | $5,972.73 | 30,262,800 |
October 25 1996 | $5,984.28 | $6,020.44 | $5,981.68 | $6,007.01 | 25,977,600 |
October 24 1996 | $6,039.07 | $6,039.07 | $5,988.38 | $5,992.48 | 34,587,600 |
October 23 1996 | $6,037.21 | $6,060.31 | $5,992.86 | $6,036.46 | 37,477,500 |
October 22 1996 | $6,081.56 | $6,091.25 | $6,037.58 | $6,061.80 | 29,442,300 |
October 21 1996 | $6,086.03 | $6,134.11 | $6,059.94 | $6,090.87 | 41,958,700 |
October 18 1996 | $6,061.06 | $6,095.35 | $6,040.19 | $6,094.22 | 39,940,100 |
October 17 1996 | $6,037.58 | $6,065.90 | $6,020.81 | $6,059.19 | 34,328,500 |
October 16 1996 | $6,016.71 | $6,021.18 | $5,969.38 | $6,020.80 | 34,681,200 |
October 15 1996 | $6,044.29 | $6,044.29 | $5,970.49 | $6,004.78 | 37,724,700 |
October 14 1996 | $5,975.71 | $6,020.81 | $5,970.12 | $6,010.00 | 27,423,600 |
October 11 1996 | $5,946.64 | $5,972.73 | $5,922.04 | $5,969.37 | 23,686,400 |
October 10 1996 | $5,914.22 | $5,930.99 | $5,904.90 | $5,921.67 | 26,742,100 |
October 09 1996 | $5,971.24 | $5,974.97 | $5,915.34 | $5,930.61 | 35,774,500 |
October 08 1996 | $5,975.71 | $6,010.37 | $5,959.69 | $5,966.76 | 41,976,000 |
October 07 1996 | $5,993.60 | $6,002.55 | $5,970.49 | $5,979.81 | 26,822,300 |
October 04 1996 | $5,952.23 | $5,995.09 | $5,932.85 | $5,992.85 | 39,944,900 |
October 03 1996 | $5,936.58 | $5,942.17 | $5,917.20 | $5,932.85 | 28,642,800 |
October 02 1996 | $5,926.14 | $5,939.93 | $5,906.39 | $5,933.97 | 34,612,500 |
October 01 1996 | $5,878.81 | $5,910.86 | $5,861.67 | $5,904.90 | 34,713,400 |