The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,446.56. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 19:30 | $46,498.22 | $46,501.77 | $46,413.93 | $46,446.56 | 23,984,622 |
November 24 2025 18:30 | $46,545.20 | $46,571.93 | $46,486.00 | $46,497.89 | 41,135,534 |
November 24 2025 17:30 | $46,461.23 | $46,575.43 | $46,423.37 | $46,545.35 | 43,117,324 |
November 24 2025 16:30 | $46,526.45 | $46,535.40 | $46,410.32 | $46,461.50 | 56,322,469 |
November 24 2025 15:30 | $46,388.02 | $46,587.71 | $46,354.82 | $46,526.26 | 69,843,184 |
November 24 2025 14:30 | $46,351.93 | $46,427.99 | $46,108.01 | $46,386.48 | 112,614,608 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
