The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,308.19. It was up 1.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:01 | $42,308.19 | $42,308.19 | $42,308.19 | $42,308.19 | — |
May 15 2025 18:30 | $42,233.20 | $42,315.39 | $42,231.31 | $42,305.14 | 30,753,749 |
May 15 2025 17:30 | $42,245.58 | $42,246.07 | $42,172.70 | $42,231.80 | 59,345,349 |
May 15 2025 16:30 | $42,168.32 | $42,278.19 | $42,146.48 | $42,244.37 | 67,804,255 |
May 15 2025 15:30 | $42,132.75 | $42,242.84 | $42,122.32 | $42,168.64 | 78,415,456 |
May 15 2025 14:30 | $41,921.01 | $42,181.87 | $41,881.02 | $42,130.24 | 105,792,576 |
May 15 2025 13:30 | $41,777.98 | $41,977.64 | $41,777.98 | $41,920.16 | 168,332,719 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
