The closing price for the Dow Jones Industrial Average (DJI) yesterday was $45,631.74. It was up 1.5% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $45,631.74 | $45,631.74 | $45,631.74 | $45,631.74 | — |
August 22 2025 19:30 | $45,617.92 | $45,659.24 | $45,589.19 | $45,626.64 | 53,924,823 |
August 22 2025 19:01 | $45,654.98 | $45,654.98 | $45,654.98 | $45,654.98 | — |
August 22 2025 18:30 | $45,619.89 | $45,660.13 | $45,607.35 | $45,654.97 | 20,465,310 |
August 22 2025 17:30 | $45,691.66 | $45,715.81 | $45,615.93 | $45,616.75 | 37,259,202 |
August 22 2025 16:30 | $45,665.69 | $45,713.38 | $45,652.46 | $45,691.65 | 40,103,227 |
August 22 2025 15:30 | $45,700.94 | $45,757.84 | $45,662.63 | $45,666.83 | 49,307,410 |
August 22 2025 14:30 | $45,507.45 | $45,699.81 | $45,507.45 | $45,699.76 | 71,987,698 |
August 22 2025 13:30 | $44,952.88 | $45,548.05 | $44,952.88 | $45,509.13 | 109,228,645 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
