The closing price for the Dow Jones Industrial Average (DJI) on April 12, 2021 was $33,745.67. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $46,299.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2021 19:30 | $33,709.92 | $33,776.64 | $33,705.21 | $33,745.67 | 40,577,924 |
April 12 2021 18:30 | $33,699.08 | $33,719.00 | $33,668.35 | $33,709.09 | 30,340,686 |
April 12 2021 17:30 | $33,701.39 | $33,703.91 | $33,665.54 | $33,699.36 | 32,771,549 |
April 12 2021 16:30 | $33,743.88 | $33,768.97 | $33,699.43 | $33,701.96 | 33,232,477 |
April 12 2021 15:30 | $33,731.68 | $33,771.20 | $33,725.19 | $33,744.38 | 33,814,453 |
April 12 2021 14:30 | $33,723.20 | $33,736.53 | $33,690.94 | $33,731.77 | 36,144,007 |
April 12 2021 13:30 | $33,775.06 | $33,786.19 | $33,701.07 | $33,723.06 | 57,263,729 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
