The average closing price for the Dow Jones Industrial Average (DJI) in 1984 was $1,178.55. It was down 3.7% for the year. The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1984 | $1,189.16 | $1,220.19 | $1,157.46 | $1,211.57 |
November 1984 | $1,207.71 | $1,244.15 | $1,184.19 | $1,188.94 |
October 1984 | $1,206.71 | $1,237.96 | $1,161.44 | $1,207.38 |
September 1984 | $1,224.27 | $1,244.15 | $1,195.01 | $1,206.71 |
August 1984 | $1,115.72 | $1,248.01 | $1,115.39 | $1,224.38 |
July 1984 | $1,132.18 | $1,136.15 | $1,082.16 | $1,115.28 |
June 1984 | $1,105.17 | $1,140.24 | $1,082.05 | $1,132.40 |
May 1984 | $1,170.96 | $1,188.23 | $1,086.85 | $1,104.85 |
April 1984 | $1,165.20 | $1,177.76 | $1,120.39 | $1,170.75 |
March 1984 | $1,154.31 | $1,191.48 | $1,136.10 | $1,164.89 |
February 1984 | $1,220.79 | $1,223.20 | $1,117.88 | $1,154.63 |
January 1984 | $1,257.72 | $1,291.87 | $1,215.45 | $1,220.58 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
