The closing price for the Dow Jones Industrial Average (DJI) on July 15, 2024 was $40,211.72. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 20:00 | $40,211.72 | $40,211.72 | $40,211.72 | $40,211.72 | — |
July 15 2024 19:30 | $40,298.75 | $40,308.43 | $40,139.81 | $40,222.20 | 41,183,629 |
July 15 2024 19:01 | $40,290.85 | $40,290.85 | $40,290.85 | $40,290.85 | — |
July 15 2024 18:30 | $40,235.21 | $40,293.22 | $40,228.44 | $40,285.60 | 11,941,334 |
July 15 2024 17:30 | $40,195.88 | $40,235.30 | $40,136.82 | $40,235.30 | 25,545,199 |
July 15 2024 16:30 | $40,280.83 | $40,280.83 | $40,173.54 | $40,195.87 | 26,826,648 |
July 15 2024 15:30 | $40,257.98 | $40,351.10 | $40,250.01 | $40,280.75 | 35,748,119 |
July 15 2024 14:30 | $40,163.73 | $40,319.91 | $40,158.93 | $40,272.52 | 36,711,019 |
July 15 2024 13:30 | $40,138.40 | $40,285.62 | $40,136.10 | $40,165.80 | 58,025,928 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
