The closing price for the Dow Jones Industrial Average (DJI) on December 14, 2020 was $29,851.94. It was down 0.9% for the day (down 0.6% from previous close). The latest price is $48,434.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2020 20:30 | $29,992.17 | $29,992.17 | $29,849.15 | $29,851.94 | 46,356,978 |
December 14 2020 19:30 | $30,013.33 | $30,040.89 | $29,958.55 | $29,992.10 | 31,463,380 |
December 14 2020 18:30 | $30,045.63 | $30,080.60 | $29,998.08 | $30,013.29 | 26,795,436 |
December 14 2020 17:30 | $30,087.06 | $30,099.29 | $30,030.53 | $30,045.59 | 26,055,831 |
December 14 2020 16:30 | $30,144.14 | $30,157.43 | $30,062.86 | $30,087.16 | 38,102,300 |
December 14 2020 15:30 | $30,305.03 | $30,325.79 | $30,138.40 | $30,144.69 | 45,745,609 |
December 14 2020 14:30 | $30,123.91 | $30,314.19 | $30,123.91 | $30,304.51 | 65,520,227 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
