The closing price for the Dow Jones Industrial Average (DJI) on February 28, 2023 was $32,656.70. It was down 0.7% for the day (down 0.7% from previous close). The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $32,656.70 | $32,656.70 | $32,656.70 | $32,656.70 | — |
February 28 2023 20:30 | $32,677.10 | $32,724.62 | $32,636.43 | $32,646.91 | 51,136,516 |
February 28 2023 20:01 | $32,704.63 | $32,704.63 | $32,704.63 | $32,704.63 | — |
February 28 2023 19:30 | $32,752.20 | $32,773.20 | $32,707.51 | $32,712.07 | 12,777,647 |
February 28 2023 18:30 | $32,793.45 | $32,812.33 | $32,744.65 | $32,752.20 | 19,302,070 |
February 28 2023 17:30 | $32,770.45 | $32,815.80 | $32,741.88 | $32,793.98 | 21,333,175 |
February 28 2023 16:30 | $32,779.42 | $32,792.08 | $32,707.26 | $32,770.48 | 21,022,318 |
February 28 2023 15:30 | $32,729.56 | $32,814.57 | $32,678.78 | $32,780.25 | 27,289,622 |
February 28 2023 14:30 | $32,873.47 | $32,873.47 | $32,688.91 | $32,728.51 | 37,910,576 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
